Sunlands Technology Group (STG)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 9.99 10.6 9.7 10.55 36.42 Thousand
21 May, 2018 9.91 10.08 9.15 9.99 9797.00
18 May, 2018 10.38 10.38 10.01 10.09 8369.00
17 May, 2018 10.21 10.42 9.93 10.3 18.17 Thousand
16 May, 2018 10.48 10.6 10.0 10.28 18.87 Thousand
15 May, 2018 10.01 10.4 9.9 10.4 5486.00
14 May, 2018 11.11 11.11 9.9 9.96 20.69 Thousand
11 May, 2018 10.77 11.4 9.8 11.01 13.89 Thousand
10 May, 2018 10.46 11.33 10.46 10.88 32.46 Thousand
09 May, 2018 9.93 10.52 9.75 10.52 23.32 Thousand