Sunlands Technology Group (STG)

USD 5.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 9.91 10.38 9.87 10.21 7791.00
05 Jun, 2018 10.1 10.16 9.85 10.0 5045.00
04 Jun, 2018 10.5 10.5 10.08 10.17 2820.00
01 Jun, 2018 9.62 10.5 9.48 10.48 25.1 Thousand
31 May, 2018 9.39 9.64 9.32 9.53 8118.00
30 May, 2018 9.48 9.6 9.27 9.45 37.58 Thousand
29 May, 2018 9.71 9.71 9.4 9.41 30.47 Thousand
25 May, 2018 9.72 9.78 9.61 9.69 9343.00
24 May, 2018 10.27 10.27 9.62 9.74 16.46 Thousand
23 May, 2018 10.46 10.46 9.92 10.01 15.28 Thousand