Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 5.2 | 5.5 | 5.2 | 5.47 | 3202.00 |
| 24 Jan, 2019 | 4.68 | 5.2 | 4.46 | 5.2 | 4462.00 |
| 23 Jan, 2019 | 4.34 | 4.6 | 4.31 | 4.6 | 2443.00 |
| 22 Jan, 2019 | 4.19 | 4.38 | 4.12 | 4.31 | 3259.00 |
| 18 Jan, 2019 | 3.98 | 4.3 | 3.98 | 4.29 | 4518.00 |
| 17 Jan, 2019 | 3.95 | 4.0 | 3.9 | 3.9 | 2538.00 |
| 16 Jan, 2019 | 3.87 | 3.95 | 3.8 | 3.95 | 1257.00 |
| 15 Jan, 2019 | 3.71 | 3.9 | 3.71 | 3.86 | 3057.00 |
| 14 Jan, 2019 | 3.84 | 3.96 | 3.63 | 3.63 | 2602.00 |
| 11 Jan, 2019 | 3.86 | 3.95 | 3.66 | 3.95 | 8669.00 |
STLA
STM
STN
STEL
STEM
STEW