Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 4.9 | 5.15 | 3.56 | 4.05 | 32.33 Thousand |
| 22 Feb, 2019 | 5.39 | 5.47 | 4.88 | 4.89 | 3793.00 |
| 21 Feb, 2019 | 5.03 | 5.25 | 5.01 | 5.25 | 1460.00 |
| 20 Feb, 2019 | 4.97 | 5.18 | 4.97 | 5.09 | 909.00 |
| 19 Feb, 2019 | 5.18 | 5.4 | 5.0 | 5.0 | 2222.00 |
| 15 Feb, 2019 | 5.15 | 5.3 | 5.05 | 5.26 | 1920.00 |
| 14 Feb, 2019 | 5.27 | 5.39 | 5.01 | 5.01 | 1996.00 |
| 13 Feb, 2019 | 5.32 | 5.41 | 5.2 | 5.2 | 1890.00 |
| 12 Feb, 2019 | 5.5 | 5.5 | 5.3 | 5.3 | 2527.00 |
| 11 Feb, 2019 | 5.51 | 5.51 | 5.33 | 5.4 | 1973.00 |
STLA
STM
STN
STEL
STEM
STEW