Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 5.4 | 5.55 | 5.31 | 5.45 | 1842.00 |
| 07 Feb, 2019 | 5.44 | 5.44 | 5.28 | 5.35 | 1629.00 |
| 06 Feb, 2019 | 5.55 | 5.55 | 5.33 | 5.33 | 1571.00 |
| 05 Feb, 2019 | 5.44 | 5.56 | 5.4 | 5.55 | 1705.00 |
| 04 Feb, 2019 | 5.54 | 5.59 | 5.31 | 5.5 | 2018.00 |
| 01 Feb, 2019 | 5.51 | 5.55 | 5.37 | 5.45 | 861.00 |
| 31 Jan, 2019 | 5.11 | 5.5 | 5.09 | 5.5 | 2552.00 |
| 30 Jan, 2019 | 5.4 | 5.53 | 5.1 | 5.25 | 4002.00 |
| 29 Jan, 2019 | 5.48 | 5.7 | 5.34 | 5.5 | 2093.00 |
| 28 Jan, 2019 | 5.4 | 5.6 | 5.21 | 5.6 | 2252.00 |
STLA
STM
STN
STEL
STEM
STEW