Sunlands Technology Group (STG)
USD 5.41
(0.0%)
USD 5.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 3.84 | 3.86 | 3.68 | 3.86 | 3215.00 |
| 09 Jan, 2019 | 3.74 | 3.82 | 3.66 | 3.8 | 2998.00 |
| 08 Jan, 2019 | 3.7 | 3.76 | 3.62 | 3.73 | 3789.00 |
| 07 Jan, 2019 | 3.6 | 3.78 | 3.44 | 3.74 | 6023.00 |
| 04 Jan, 2019 | 3.52 | 3.58 | 3.34 | 3.55 | 2903.00 |
| 03 Jan, 2019 | 3.25 | 3.5 | 3.03 | 3.49 | 6590.00 |
| 02 Jan, 2019 | 3.03 | 3.3 | 3.0 | 3.29 | 2723.00 |
| 31 Dec, 2018 | 2.9 | 3.16 | 2.83 | 3.04 | 5491.00 |
| 28 Dec, 2018 | 2.9 | 3.08 | 2.78 | 3.05 | 6171.00 |
| 27 Dec, 2018 | 2.74 | 3.05 | 2.68 | 2.95 | 10.55 Thousand |
STLA
STM
STN
STEL
STEM
STEW