Stem Inc (STEM)
USD 16.25
(-1.69%)
USD 16.25
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 4.03 | 4.03 | 3.82 | 3.95 | 455.87 Thousand |
| 03 May, 2023 | 3.8 | 4.06 | 3.78 | 3.99 | 393.8 Thousand |
| 02 May, 2023 | 4.1 | 4.1 | 3.72 | 3.8 | 398.43 Thousand |
| 01 May, 2023 | 4.2 | 4.27 | 4.08 | 4.13 | 182.13 Thousand |
| 28 Apr, 2023 | 4.14 | 4.29 | 4.11 | 4.23 | 162.63 Thousand |
| 27 Apr, 2023 | 4.19 | 4.31 | 4.12 | 4.17 | 169.38 Thousand |
| 26 Apr, 2023 | 4.23 | 4.32 | 4.08 | 4.11 | 327.93 Thousand |
| 25 Apr, 2023 | 4.4 | 4.41 | 4.22 | 4.23 | 232.91 Thousand |
| 24 Apr, 2023 | 4.38 | 4.54 | 4.29 | 4.5 | 219.62 Thousand |
| 21 Apr, 2023 | 4.44 | 4.48 | 4.33 | 4.37 | 217.39 Thousand |
STEW
STG
STLA
STC
STE
STEL