Stem Inc (STEM)
USD 16.78
(1.64%)
USD 16.78
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 5.4 | 5.74 | 5.29 | 5.54 | 270.82 Thousand |
| 31 May, 2023 | 5.26 | 5.53 | 5.08 | 5.52 | 471.85 Thousand |
| 30 May, 2023 | 5.05 | 5.48 | 5.03 | 5.33 | 429.69 Thousand |
| 26 May, 2023 | 4.72 | 4.96 | 4.64 | 4.93 | 225.12 Thousand |
| 25 May, 2023 | 4.92 | 5.05 | 4.65 | 4.73 | 256.74 Thousand |
| 24 May, 2023 | 4.75 | 4.95 | 4.61 | 4.85 | 404.45 Thousand |
| 23 May, 2023 | 4.33 | 4.82 | 4.31 | 4.62 | 314.26 Thousand |
| 22 May, 2023 | 3.97 | 4.34 | 3.95 | 4.33 | 237.69 Thousand |
| 19 May, 2023 | 4.16 | 4.26 | 3.92 | 3.96 | 261.38 Thousand |
| 18 May, 2023 | 4.29 | 4.29 | 4.05 | 4.11 | 232.29 Thousand |
STEW
STG
STLA
STC
STE
STEL