Stem Inc (STEM)

USD 16.74

(10.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 9.71 9.83 9.65 9.75 990.00
12 Oct, 2020 9.85 9.85 9.69 9.7 980.00
09 Oct, 2020 9.67 9.8 9.67 9.76 10.5 Thousand
08 Oct, 2020 10.0 10.0 9.67 9.7 1370.00