Stem Inc (STEM)

USD 12.23

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 9.8 9.8 9.73 9.8 7855.00
19 Oct, 2020 9.75 9.75 9.75 9.75 25.00
16 Oct, 2020 9.75 9.8 9.7 9.8 5535.00
15 Oct, 2020 9.8 9.8 9.7 9.78 365.00
14 Oct, 2020 9.8 9.8 9.68 9.76 60.00
13 Oct, 2020 9.71 9.83 9.65 9.75 990.00
12 Oct, 2020 9.85 9.85 9.69 9.7 980.00
09 Oct, 2020 9.67 9.8 9.67 9.76 10.5 Thousand
08 Oct, 2020 10.0 10.0 9.67 9.7 1370.00