Stem Inc (STEM)

USD 12.23

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 9.67 9.7 9.67 9.7 35.00
02 Nov, 2020 9.75 9.75 9.69 9.69 590.00
30 Oct, 2020 9.7 9.75 9.64 9.65 1415.00
29 Oct, 2020 9.72 9.74 9.66 9.7 1800.00
28 Oct, 2020 9.71 9.71 9.65 9.66 13.32 Thousand
27 Oct, 2020 9.71 9.78 9.68 9.75 365.00
26 Oct, 2020 9.77 9.79 9.7 9.78 255.00
23 Oct, 2020 9.72 9.74 9.72 9.74 95.00
22 Oct, 2020 9.8 9.8 9.71 9.74 25.33 Thousand
21 Oct, 2020 9.8 9.8 9.7 9.72 8875.00