Stem Inc (STEM)

USD 11.91

(-10.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 13.24 17.57 13.0 17.01 1.74 Million
03 Dec, 2020 10.04 10.14 10.0 10.06 5780.00
02 Dec, 2020 10.07 10.13 9.97 10.04 475.00
01 Dec, 2020 10.25 10.25 9.95 10.12 1450.00
30 Nov, 2020 10.54 10.57 10.0 10.15 13.27 Thousand
27 Nov, 2020 10.03 10.5 9.9 10.5 5640.00
25 Nov, 2020 10.01 10.08 10.01 10.03 325.00
24 Nov, 2020 10.0 10.07 9.86 10.01 31.14 Thousand
23 Nov, 2020 9.96 10.0 9.8 10.0 3235.00
20 Nov, 2020 9.88 10.0 9.86 10.0 2540.00