Stem Inc (STEM)

USD 11.65

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 18.97 21.0 18.55 18.85 105.95 Thousand
05 Jan, 2021 17.62 18.98 17.5 17.9 57.48 Thousand
04 Jan, 2021 21.27 21.34 16.64 17.9 127.37 Thousand
31 Dec, 2020 20.56 20.88 19.5 20.46 39.26 Thousand
30 Dec, 2020 21.5 21.7 20.2 20.75 40.65 Thousand
29 Dec, 2020 21.72 22.42 19.95 20.95 96.42 Thousand
28 Dec, 2020 24.8 26.43 21.3 22.31 94.54 Thousand
24 Dec, 2020 21.85 23.28 21.17 22.67 65.72 Thousand
23 Dec, 2020 20.09 21.0 19.78 20.86 71.05 Thousand
22 Dec, 2020 18.5 20.75 18.5 20.09 164.83 Thousand