Stem Inc (STEM)
USD 16.78
(1.64%)
USD 16.78
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 5.66 | 5.87 | 5.54 | 5.72 | 252.46 Thousand |
| 29 Jun, 2023 | 5.38 | 5.97 | 5.36 | 5.66 | 449.67 Thousand |
| 28 Jun, 2023 | 5.12 | 5.35 | 5.09 | 5.32 | 181.96 Thousand |
| 27 Jun, 2023 | 5.12 | 5.21 | 4.95 | 5.17 | 186.71 Thousand |
| 26 Jun, 2023 | 5.09 | 5.26 | 4.98 | 5.02 | 224.5 Thousand |
| 23 Jun, 2023 | 5.32 | 5.37 | 5.12 | 5.13 | 521.73 Thousand |
| 22 Jun, 2023 | 5.7 | 5.76 | 5.47 | 5.53 | 243.58 Thousand |
| 21 Jun, 2023 | 5.8 | 5.82 | 5.64 | 5.76 | 228.49 Thousand |
| 20 Jun, 2023 | 5.89 | 5.95 | 5.66 | 5.78 | 278.63 Thousand |
| 16 Jun, 2023 | 6.4 | 6.46 | 5.86 | 5.95 | 397.28 Thousand |
STEW
STG
STLA
STC
STE
STEL