Stem Inc (STEM)
USD 16.74
(10.13%)
USD 16.74
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 6.96 | 7.31 | 6.81 | 6.83 | 316.65 Thousand |
| 12 Jul, 2023 | 6.64 | 7.01 | 6.46 | 6.86 | 367.31 Thousand |
| 11 Jul, 2023 | 6.34 | 6.51 | 6.13 | 6.43 | 207.92 Thousand |
| 10 Jul, 2023 | 6.05 | 6.33 | 5.85 | 6.28 | 226.59 Thousand |
| 07 Jul, 2023 | 5.63 | 6.36 | 5.6 | 6.05 | 249.24 Thousand |
| 06 Jul, 2023 | 5.73 | 5.73 | 5.25 | 5.61 | 335.12 Thousand |
| 05 Jul, 2023 | 5.79 | 5.93 | 5.62 | 5.84 | 157.97 Thousand |
| 03 Jul, 2023 | 5.82 | 6.21 | 5.8 | 5.83 | 184.96 Thousand |
| 30 Jun, 2023 | 5.66 | 5.87 | 5.54 | 5.72 | 252.46 Thousand |
| 29 Jun, 2023 | 5.38 | 5.97 | 5.36 | 5.66 | 449.67 Thousand |
STEW
STG
STLA
STC
STE
STEL