Stem Inc (STEM)
USD 16.74
(10.13%)
USD 16.74
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 7.04 | 7.13 | 6.34 | 6.37 | 272 Thousand |
| 26 Jul, 2023 | 6.7 | 7.0 | 6.67 | 6.97 | 172.75 Thousand |
| 25 Jul, 2023 | 6.86 | 7.06 | 6.78 | 6.79 | 130.88 Thousand |
| 24 Jul, 2023 | 6.99 | 7.2 | 6.77 | 6.81 | 158.7 Thousand |
| 21 Jul, 2023 | 7.28 | 7.4 | 6.83 | 6.99 | 310.8 Thousand |
| 20 Jul, 2023 | 7.2 | 7.51 | 7.18 | 7.23 | 214.71 Thousand |
| 19 Jul, 2023 | 7.36 | 7.75 | 7.26 | 7.34 | 230.37 Thousand |
| 18 Jul, 2023 | 7.06 | 7.47 | 7.04 | 7.31 | 312.35 Thousand |
| 17 Jul, 2023 | 6.58 | 7.17 | 6.46 | 7.0 | 275.62 Thousand |
| 14 Jul, 2023 | 6.85 | 6.97 | 6.48 | 6.59 | 260.93 Thousand |
STEW
STG
STLA
STC
STE
STEL