Stem Inc (STEM)
USD 16.78
(1.64%)
USD 16.78
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 4.15 | 4.33 | 3.99 | 4.29 | 170.13 Thousand |
| 16 May, 2023 | 4.47 | 4.5 | 4.07 | 4.1 | 249.99 Thousand |
| 15 May, 2023 | 4.48 | 4.52 | 4.29 | 4.51 | 175.2 Thousand |
| 12 May, 2023 | 4.58 | 4.77 | 4.34 | 4.45 | 189.5 Thousand |
| 11 May, 2023 | 4.49 | 4.69 | 4.43 | 4.51 | 219.75 Thousand |
| 10 May, 2023 | 4.43 | 4.64 | 4.37 | 4.53 | 197.54 Thousand |
| 09 May, 2023 | 4.11 | 4.28 | 3.99 | 4.23 | 225.71 Thousand |
| 08 May, 2023 | 4.5 | 4.5 | 4.11 | 4.16 | 371.51 Thousand |
| 05 May, 2023 | 4.43 | 4.71 | 4.31 | 4.45 | 650.24 Thousand |
| 04 May, 2023 | 4.03 | 4.03 | 3.82 | 3.95 | 455.87 Thousand |
STEW
STG
STLA
STC
STE
STEL