Stem Inc (STEM)
USD 16.78
(1.64%)
USD 16.78
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 4.59 | 4.63 | 4.47 | 4.52 | 161.93 Thousand |
| 18 Apr, 2023 | 4.87 | 4.87 | 4.59 | 4.66 | 155.6 Thousand |
| 17 Apr, 2023 | 4.73 | 4.85 | 4.26 | 4.81 | 430.27 Thousand |
| 14 Apr, 2023 | 5.12 | 5.13 | 4.64 | 4.69 | 382.51 Thousand |
| 13 Apr, 2023 | 5.09 | 5.26 | 5.04 | 5.1 | 229 Thousand |
| 12 Apr, 2023 | 5.37 | 5.49 | 5.02 | 5.02 | 230.04 Thousand |
| 11 Apr, 2023 | 5.09 | 5.27 | 5.07 | 5.24 | 384.15 Thousand |
| 10 Apr, 2023 | 4.89 | 5.07 | 4.84 | 5.03 | 298.99 Thousand |
| 06 Apr, 2023 | 4.77 | 4.92 | 4.66 | 4.92 | 476.42 Thousand |
| 05 Apr, 2023 | 5.44 | 5.47 | 4.83 | 4.89 | 456.99 Thousand |
STEW
STG
STLA
STC
STE
STEL