Stem Inc (STEM)
USD 16.25
(-1.69%)
USD 16.25
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 5.44 | 5.47 | 4.83 | 4.89 | 456.99 Thousand |
| 04 Apr, 2023 | 5.63 | 5.85 | 5.25 | 5.47 | 712.36 Thousand |
| 03 Apr, 2023 | 5.94 | 6.09 | 5.7 | 5.91 | 323.85 Thousand |
| 31 Mar, 2023 | 5.51 | 5.75 | 5.45 | 5.67 | 446.26 Thousand |
| 30 Mar, 2023 | 5.48 | 5.85 | 5.47 | 5.5 | 1.14 Million |
| 29 Mar, 2023 | 5.22 | 5.69 | 4.67 | 5.59 | 1.65 Million |
| 28 Mar, 2023 | 6.37 | 6.43 | 6.21 | 6.24 | 76.22 Thousand |
| 27 Mar, 2023 | 6.55 | 6.55 | 6.15 | 6.34 | 135.62 Thousand |
| 24 Mar, 2023 | 6.21 | 6.39 | 6.07 | 6.37 | 135.82 Thousand |
| 23 Mar, 2023 | 6.49 | 6.79 | 6.17 | 6.25 | 194.22 Thousand |
STEW
STG
STLA
STC
STE
STEL