Stem Inc (STEM)
USD 12.23
(-2.16%)
USD 12.23
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.7 | 3.74 | 3.45 | 3.61 | 143.64 Thousand |
| 09 Jan, 2024 | 3.58 | 3.8 | 3.53 | 3.69 | 144.39 Thousand |
| 08 Jan, 2024 | 3.51 | 3.71 | 3.35 | 3.69 | 198.47 Thousand |
| 05 Jan, 2024 | 3.49 | 3.79 | 3.44 | 3.51 | 185.73 Thousand |
| 04 Jan, 2024 | 3.44 | 3.6 | 3.34 | 3.57 | 158.6 Thousand |
| 03 Jan, 2024 | 3.68 | 3.68 | 3.41 | 3.48 | 197.11 Thousand |
| 02 Jan, 2024 | 3.8 | 4.0 | 3.71 | 3.74 | 134.1 Thousand |
| 29 Dec, 2023 | 3.92 | 4.01 | 3.8 | 3.88 | 199.51 Thousand |
| 28 Dec, 2023 | 4.01 | 4.12 | 3.9 | 3.98 | 145.66 Thousand |
| 27 Dec, 2023 | 4.11 | 4.17 | 3.97 | 4.03 | 150.12 Thousand |
STEW
STG
STLA
STC
STE
STEL