Stem Inc (STEM)
USD 12.23
(-2.16%)
USD 12.23
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.06 | 3.21 | 3.02 | 3.17 | 155.08 Thousand |
| 07 Feb, 2024 | 3.16 | 3.18 | 2.95 | 3.07 | 145.95 Thousand |
| 06 Feb, 2024 | 2.79 | 3.06 | 2.73 | 3.05 | 168.37 Thousand |
| 05 Feb, 2024 | 2.89 | 2.89 | 2.69 | 2.8 | 178.87 Thousand |
| 02 Feb, 2024 | 2.97 | 3.02 | 2.83 | 2.99 | 150.26 Thousand |
| 01 Feb, 2024 | 3.07 | 3.27 | 2.95 | 3.08 | 217.2 Thousand |
| 31 Jan, 2024 | 3.06 | 3.33 | 2.95 | 2.96 | 208.2 Thousand |
| 30 Jan, 2024 | 3.3 | 3.3 | 3.06 | 3.06 | 134.64 Thousand |
| 29 Jan, 2024 | 3.15 | 3.37 | 3.02 | 3.36 | 166.47 Thousand |
| 26 Jan, 2024 | 3.26 | 3.35 | 3.13 | 3.14 | 113.03 Thousand |
STEW
STG
STLA
STC
STE
STEL