Stem Inc (STEM)
USD 11.91
(-10.79%)
USD 11.91
(-10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.15 | 3.37 | 3.02 | 3.36 | 166.47 Thousand |
| 26 Jan, 2024 | 3.26 | 3.35 | 3.13 | 3.14 | 113.03 Thousand |
| 25 Jan, 2024 | 3.2 | 3.28 | 3.1 | 3.25 | 145.09 Thousand |
| 24 Jan, 2024 | 3.42 | 3.52 | 3.1 | 3.13 | 190.45 Thousand |
| 23 Jan, 2024 | 3.29 | 3.42 | 3.23 | 3.31 | 221.05 Thousand |
| 22 Jan, 2024 | 2.87 | 3.15 | 2.85 | 3.15 | 234.72 Thousand |
| 19 Jan, 2024 | 2.79 | 2.81 | 2.63 | 2.81 | 181.42 Thousand |
| 18 Jan, 2024 | 2.86 | 2.87 | 2.66 | 2.75 | 226.32 Thousand |
| 17 Jan, 2024 | 2.69 | 2.87 | 2.69 | 2.8 | 237.4 Thousand |
| 16 Jan, 2024 | 3.2 | 3.24 | 2.72 | 2.76 | 492.05 Thousand |
STEW
STG
STLA
STC
STE
STEL