Stem Inc (STEM)
USD 12.23
(-2.16%)
USD 12.23
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4.0 | 4.28 | 3.99 | 4.11 | 156.37 Thousand |
| 22 Dec, 2023 | 3.99 | 4.06 | 3.89 | 3.98 | 170.83 Thousand |
| 21 Dec, 2023 | 3.86 | 3.99 | 3.77 | 3.98 | 144.06 Thousand |
| 20 Dec, 2023 | 4.06 | 4.08 | 3.7 | 3.71 | 214.52 Thousand |
| 19 Dec, 2023 | 4.03 | 4.26 | 3.99 | 4.12 | 219.9 Thousand |
| 18 Dec, 2023 | 4.1 | 4.17 | 3.87 | 3.92 | 190.94 Thousand |
| 15 Dec, 2023 | 4.16 | 4.3 | 3.99 | 4.1 | 365.22 Thousand |
| 14 Dec, 2023 | 3.81 | 4.29 | 3.81 | 4.11 | 546.2 Thousand |
| 13 Dec, 2023 | 3.15 | 3.62 | 3.05 | 3.61 | 289.24 Thousand |
| 12 Dec, 2023 | 3.38 | 3.38 | 3.14 | 3.21 | 162.85 Thousand |
STEW
STG
STLA
STC
STE
STEL