Stem Inc (STEM)
USD 12.23
(-2.16%)
USD 12.23
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.46 | 3.46 | 3.24 | 3.36 | 144.29 Thousand |
| 08 Dec, 2023 | 3.32 | 3.48 | 3.18 | 3.46 | 223.49 Thousand |
| 07 Dec, 2023 | 3.12 | 3.4 | 3.12 | 3.33 | 186.29 Thousand |
| 06 Dec, 2023 | 3.38 | 3.42 | 3.11 | 3.11 | 246.23 Thousand |
| 05 Dec, 2023 | 3.53 | 3.56 | 3.28 | 3.31 | 228.04 Thousand |
| 04 Dec, 2023 | 3.25 | 3.68 | 3.24 | 3.62 | 436.69 Thousand |
| 01 Dec, 2023 | 2.81 | 3.3 | 2.78 | 3.3 | 302.76 Thousand |
| 30 Nov, 2023 | 2.83 | 2.99 | 2.71 | 2.87 | 230.88 Thousand |
| 29 Nov, 2023 | 2.7 | 2.99 | 2.7 | 2.79 | 330.04 Thousand |
| 28 Nov, 2023 | 2.45 | 2.62 | 2.33 | 2.6 | 232.52 Thousand |
STEW
STG
STLA
STC
STE
STEL