Stem Inc (STEM)
USD 12.23
(-2.16%)
USD 12.23
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.1 | 3.11 | 2.82 | 2.83 | 301.15 Thousand |
| 09 Nov, 2023 | 3.32 | 3.41 | 3.09 | 3.11 | 162.75 Thousand |
| 08 Nov, 2023 | 3.48 | 3.48 | 3.28 | 3.28 | 182.98 Thousand |
| 07 Nov, 2023 | 3.38 | 3.54 | 3.35 | 3.48 | 154.95 Thousand |
| 06 Nov, 2023 | 3.69 | 3.76 | 3.29 | 3.41 | 233.13 Thousand |
| 03 Nov, 2023 | 3.4 | 3.85 | 3.27 | 3.67 | 465.05 Thousand |
| 02 Nov, 2023 | 3.41 | 3.62 | 3.41 | 3.52 | 302.47 Thousand |
| 01 Nov, 2023 | 3.34 | 3.37 | 3.16 | 3.31 | 148.06 Thousand |
| 31 Oct, 2023 | 3.15 | 3.4 | 3.15 | 3.38 | 166.96 Thousand |
| 30 Oct, 2023 | 3.11 | 3.25 | 3.0 | 3.16 | 196.66 Thousand |
STEW
STG
STLA
STC
STE
STEL