Stem Inc (STEM)
USD 12.45
(5.78%)
USD 12.45
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.78 | 3.88 | 3.67 | 3.68 | 128.73 Thousand |
| 18 Oct, 2023 | 3.99 | 4.03 | 3.7 | 3.78 | 170.78 Thousand |
| 17 Oct, 2023 | 3.79 | 4.07 | 3.76 | 4.04 | 229.31 Thousand |
| 16 Oct, 2023 | 3.97 | 3.99 | 3.79 | 3.85 | 112.37 Thousand |
| 13 Oct, 2023 | 3.97 | 4.05 | 3.8 | 3.83 | 138.79 Thousand |
| 12 Oct, 2023 | 4.18 | 4.21 | 3.94 | 3.94 | 126.72 Thousand |
| 11 Oct, 2023 | 4.2 | 4.3 | 4.0 | 4.13 | 145.68 Thousand |
| 10 Oct, 2023 | 3.75 | 4.15 | 3.72 | 4.14 | 219.05 Thousand |
| 09 Oct, 2023 | 3.83 | 3.94 | 3.57 | 3.73 | 191.18 Thousand |
| 06 Oct, 2023 | 3.59 | 4.03 | 3.58 | 3.94 | 239.25 Thousand |
STEW
STG
STLA
STC
STE
STEL