Stem Inc (STEM)
USD 12.45
(5.78%)
USD 12.45
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.67 | 3.86 | 3.53 | 3.71 | 184.94 Thousand |
| 04 Oct, 2023 | 3.72 | 3.8 | 3.5 | 3.73 | 266.82 Thousand |
| 03 Oct, 2023 | 3.8 | 3.85 | 3.65 | 3.69 | 248.74 Thousand |
| 02 Oct, 2023 | 4.25 | 4.25 | 3.83 | 3.86 | 307.85 Thousand |
| 29 Sep, 2023 | 4.29 | 4.42 | 4.16 | 4.24 | 192.44 Thousand |
| 28 Sep, 2023 | 4.09 | 4.21 | 3.91 | 4.18 | 247.17 Thousand |
| 27 Sep, 2023 | 4.13 | 4.25 | 3.95 | 4.06 | 178.99 Thousand |
| 26 Sep, 2023 | 4.17 | 4.35 | 4.02 | 4.09 | 174.65 Thousand |
| 25 Sep, 2023 | 4.27 | 4.34 | 4.1 | 4.21 | 150.84 Thousand |
| 22 Sep, 2023 | 4.51 | 4.62 | 4.27 | 4.33 | 148.65 Thousand |
STEW
STG
STLA
STC
STE
STEL