Stem Inc (STEM)
USD 12.45
(5.78%)
USD 12.45
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.65 | 4.72 | 4.41 | 4.42 | 166.7 Thousand |
| 20 Sep, 2023 | 4.96 | 5.15 | 4.68 | 4.73 | 169.94 Thousand |
| 19 Sep, 2023 | 4.69 | 5.07 | 4.64 | 4.97 | 214.28 Thousand |
| 18 Sep, 2023 | 4.82 | 4.84 | 4.49 | 4.49 | 152.95 Thousand |
| 15 Sep, 2023 | 5.0 | 5.04 | 4.76 | 4.82 | 167.73 Thousand |
| 14 Sep, 2023 | 4.77 | 5.07 | 4.77 | 5.04 | 269.69 Thousand |
| 13 Sep, 2023 | 4.92 | 4.99 | 4.7 | 4.7 | 155.41 Thousand |
| 12 Sep, 2023 | 4.68 | 5.04 | 4.64 | 5.01 | 148.19 Thousand |
| 11 Sep, 2023 | 4.79 | 4.86 | 4.6 | 4.71 | 184.08 Thousand |
| 08 Sep, 2023 | 5.01 | 5.06 | 4.7 | 4.78 | 233.91 Thousand |
STEW
STG
STLA
STC
STE
STEL