Stem Inc (STEM)
USD 13.93
(8.07%)
USD 13.93
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.93 | 5.11 | 4.82 | 5.02 | 131.46 Thousand |
| 24 Aug, 2023 | 5.18 | 5.21 | 4.88 | 4.9 | 162.68 Thousand |
| 23 Aug, 2023 | 5.18 | 5.4 | 5.13 | 5.15 | 118.35 Thousand |
| 22 Aug, 2023 | 5.3 | 5.42 | 5.03 | 5.16 | 177.4 Thousand |
| 21 Aug, 2023 | 5.49 | 5.57 | 5.18 | 5.2 | 161.28 Thousand |
| 18 Aug, 2023 | 5.21 | 5.65 | 5.21 | 5.54 | 163.6 Thousand |
| 17 Aug, 2023 | 5.55 | 5.69 | 5.35 | 5.42 | 193.69 Thousand |
| 16 Aug, 2023 | 6.0 | 6.12 | 5.5 | 5.52 | 233.02 Thousand |
| 15 Aug, 2023 | 6.15 | 6.19 | 5.76 | 6.1 | 296.91 Thousand |
| 14 Aug, 2023 | 6.42 | 6.5 | 6.14 | 6.29 | 115.3 Thousand |
STEW
STG
STLA
STC
STE
STEL