Stem Inc (STEM)
USD 12.72
(-2.97%)
USD 12.72
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 5.01 | 5.06 | 4.7 | 4.78 | 233.91 Thousand |
| 07 Sep, 2023 | 4.58 | 4.86 | 4.46 | 4.84 | 150.73 Thousand |
| 06 Sep, 2023 | 4.77 | 4.84 | 4.58 | 4.67 | 271.66 Thousand |
| 05 Sep, 2023 | 5.1 | 5.16 | 4.98 | 5.01 | 179.53 Thousand |
| 01 Sep, 2023 | 5.16 | 5.38 | 5.11 | 5.15 | 117.89 Thousand |
| 31 Aug, 2023 | 5.28 | 5.43 | 5.09 | 5.09 | 122.3 Thousand |
| 30 Aug, 2023 | 5.33 | 5.41 | 5.18 | 5.26 | 195.5 Thousand |
| 29 Aug, 2023 | 5.02 | 5.48 | 5.01 | 5.44 | 173.62 Thousand |
| 28 Aug, 2023 | 5.1 | 5.24 | 4.95 | 5.08 | 145.05 Thousand |
| 25 Aug, 2023 | 4.93 | 5.11 | 4.82 | 5.02 | 131.46 Thousand |
STEW
STG
STLA
STC
STE
STEL