Stem Inc (STEM)
USD 16.56
(-0.96%)
USD 16.56
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.34 | 1.44 | 1.31 | 1.44 | 279.86 Thousand |
| 11 Jul, 2024 | 1.18 | 1.29 | 1.17 | 1.28 | 317.41 Thousand |
| 10 Jul, 2024 | 1.15 | 1.17 | 1.11 | 1.15 | 99.02 Thousand |
| 09 Jul, 2024 | 1.12 | 1.17 | 1.09 | 1.13 | 211.97 Thousand |
| 08 Jul, 2024 | 1.15 | 1.17 | 1.12 | 1.14 | 109.78 Thousand |
| 05 Jul, 2024 | 1.11 | 1.15 | 1.08 | 1.13 | 90.41 Thousand |
| 03 Jul, 2024 | 1.09 | 1.17 | 1.08 | 1.14 | 126.21 Thousand |
| 02 Jul, 2024 | 1.05 | 1.13 | 0.99 | 1.11 | 262.34 Thousand |
| 01 Jul, 2024 | 1.12 | 1.14 | 1.04 | 1.04 | 160.1 Thousand |
| 28 Jun, 2024 | 1.18 | 1.18 | 1.08 | 1.11 | 247.12 Thousand |
STEW
STG
STLA
STC
STE
STEL