Stem, Inc. (STEM)
USD 0.34
(-6.59%)
USD 0.34
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.68 | 3.68 | 3.41 | 3.48 | 3.94 Million |
| 02 Jan, 2024 | 3.8 | 4.0 | 3.71 | 3.74 | 2.68 Million |
| 29 Dec, 2023 | 3.92 | 4.01 | 3.79 | 3.88 | 3.99 Million |
| 28 Dec, 2023 | 4.01 | 4.12 | 3.9 | 3.98 | 2.91 Million |
| 27 Dec, 2023 | 4.11 | 4.17 | 3.97 | 4.03 | 3 Million |
| 26 Dec, 2023 | 4.0 | 4.28 | 3.99 | 4.11 | 3.12 Million |
| 22 Dec, 2023 | 3.99 | 4.06 | 3.89 | 3.98 | 3.41 Million |
| 21 Dec, 2023 | 3.86 | 3.99 | 3.77 | 3.98 | 2.88 Million |
| 20 Dec, 2023 | 4.06 | 4.08 | 3.7 | 3.71 | 4.29 Million |
| 19 Dec, 2023 | 4.03 | 4.26 | 3.99 | 4.12 | 4.39 Million |
TMD
CHSCN
GCB
AI
2217
0331