Stem Inc (STEM)
USD 14.78
(0.68%)
USD 14.78
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.23 | 1.24 | 1.08 | 1.1 | 158.21 Thousand |
| 31 Jul, 2024 | 1.2 | 1.3 | 1.17 | 1.22 | 101.41 Thousand |
| 30 Jul, 2024 | 1.17 | 1.22 | 1.16 | 1.19 | 65.23 Thousand |
| 29 Jul, 2024 | 1.28 | 1.28 | 1.17 | 1.19 | 127.09 Thousand |
| 26 Jul, 2024 | 1.35 | 1.38 | 1.25 | 1.27 | 158.1 Thousand |
| 25 Jul, 2024 | 1.25 | 1.36 | 1.23 | 1.29 | 141.5 Thousand |
| 24 Jul, 2024 | 1.31 | 1.36 | 1.25 | 1.25 | 114.21 Thousand |
| 23 Jul, 2024 | 1.3 | 1.38 | 1.27 | 1.34 | 93.87 Thousand |
| 22 Jul, 2024 | 1.27 | 1.37 | 1.25 | 1.32 | 172.2 Thousand |
| 19 Jul, 2024 | 1.27 | 1.28 | 1.22 | 1.23 | 102.21 Thousand |
STEW
STG
STLA
STC
STE
STEL