Stem Inc (STEM)
USD 14.7
(3.89%)
USD 14.7
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.12 | 1.17 | 1.11 | 1.17 | 160.25 Thousand |
| 14 Jun, 2024 | 1.19 | 1.2 | 1.09 | 1.11 | 232.92 Thousand |
| 13 Jun, 2024 | 1.25 | 1.27 | 1.18 | 1.19 | 124.88 Thousand |
| 12 Jun, 2024 | 1.3 | 1.35 | 1.23 | 1.24 | 207.24 Thousand |
| 11 Jun, 2024 | 1.29 | 1.3 | 1.22 | 1.24 | 125.83 Thousand |
| 10 Jun, 2024 | 1.2 | 1.31 | 1.19 | 1.28 | 215.89 Thousand |
| 07 Jun, 2024 | 1.21 | 1.23 | 1.17 | 1.21 | 123.16 Thousand |
| 06 Jun, 2024 | 1.25 | 1.27 | 1.19 | 1.23 | 135.29 Thousand |
| 05 Jun, 2024 | 1.27 | 1.27 | 1.22 | 1.25 | 154.68 Thousand |
| 04 Jun, 2024 | 1.32 | 1.33 | 1.21 | 1.25 | 218.52 Thousand |
STEW
STG
STLA
STC
STE
STEL