Stem Inc (STEM)
USD 14.7
(3.89%)
USD 14.7
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.36 | 1.38 | 1.23 | 1.27 | 253.93 Thousand |
| 16 May, 2024 | 1.35 | 1.38 | 1.27 | 1.37 | 181.79 Thousand |
| 15 May, 2024 | 1.43 | 1.45 | 1.27 | 1.33 | 238.77 Thousand |
| 14 May, 2024 | 1.29 | 1.4 | 1.24 | 1.37 | 639.18 Thousand |
| 13 May, 2024 | 1.22 | 1.35 | 1.2 | 1.21 | 232.85 Thousand |
| 10 May, 2024 | 1.33 | 1.37 | 1.16 | 1.2 | 336.87 Thousand |
| 09 May, 2024 | 1.36 | 1.38 | 1.3 | 1.34 | 151.34 Thousand |
| 08 May, 2024 | 1.29 | 1.42 | 1.27 | 1.36 | 286.86 Thousand |
| 07 May, 2024 | 1.4 | 1.42 | 1.28 | 1.29 | 269.68 Thousand |
| 06 May, 2024 | 1.45 | 1.52 | 1.39 | 1.4 | 351.13 Thousand |
STEW
STG
STLA
STC
STE
STEL