Stem Inc (STEM)
USD 14.7
(3.89%)
USD 14.7
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.38 | 1.43 | 1.32 | 1.33 | 143.96 Thousand |
| 31 May, 2024 | 1.37 | 1.42 | 1.29 | 1.33 | 364 Thousand |
| 30 May, 2024 | 1.27 | 1.4 | 1.26 | 1.37 | 239.65 Thousand |
| 29 May, 2024 | 1.34 | 1.38 | 1.26 | 1.27 | 196.54 Thousand |
| 28 May, 2024 | 1.33 | 1.42 | 1.32 | 1.36 | 182.73 Thousand |
| 24 May, 2024 | 1.29 | 1.36 | 1.28 | 1.3 | 202.9 Thousand |
| 23 May, 2024 | 1.37 | 1.37 | 1.25 | 1.31 | 165.32 Thousand |
| 22 May, 2024 | 1.25 | 1.5 | 1.22 | 1.36 | 452.56 Thousand |
| 21 May, 2024 | 1.28 | 1.28 | 1.21 | 1.24 | 232.28 Thousand |
| 20 May, 2024 | 1.28 | 1.3 | 1.25 | 1.3 | 99.68 Thousand |
STEW
STG
STLA
STC
STE
STEL