Stem Inc (STEM)
USD 16.74
(10.13%)
USD 16.74
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.22 | 1.35 | 1.2 | 1.21 | 232.85 Thousand |
| 10 May, 2024 | 1.33 | 1.37 | 1.16 | 1.2 | 336.87 Thousand |
| 09 May, 2024 | 1.36 | 1.38 | 1.3 | 1.34 | 151.34 Thousand |
| 08 May, 2024 | 1.29 | 1.42 | 1.27 | 1.36 | 286.86 Thousand |
| 07 May, 2024 | 1.4 | 1.42 | 1.28 | 1.29 | 269.68 Thousand |
| 06 May, 2024 | 1.45 | 1.52 | 1.39 | 1.4 | 351.13 Thousand |
| 03 May, 2024 | 1.6 | 1.67 | 1.36 | 1.36 | 810.7 Thousand |
| 02 May, 2024 | 1.91 | 1.92 | 1.78 | 1.91 | 154.86 Thousand |
| 01 May, 2024 | 1.82 | 1.97 | 1.81 | 1.85 | 137.64 Thousand |
| 30 Apr, 2024 | 1.83 | 1.91 | 1.83 | 1.84 | 134.19 Thousand |
STEW
STG
STLA
STC
STE
STEL