STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 18.25 18.25 17.5 18.25 98.4 Thousand
12 Jan, 1993 18.0 18.25 17.5 17.5 40.8 Thousand
11 Jan, 1993 17.5 18.0 17.0 17.5 137.6 Thousand
08 Jan, 1993 17.75 17.75 17.0 17.5 145.6 Thousand
07 Jan, 1993 18.25 18.25 17.25 17.25 204.4 Thousand
06 Jan, 1993 18.75 18.75 17.75 17.75 446 Thousand
05 Jan, 1993 19.0 19.25 18.5 18.75 1.22 Million
04 Jan, 1993 17.25 19.25 17.25 18.75 2.78 Million
31 Dec, 1992 17.0 18.0 17.0 17.63 168.8 Thousand
30 Dec, 1992 17.0 17.25 16.5 17.25 194 Thousand