STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 17.25 17.25 16.5 16.75 219.6 Thousand
11 Dec, 1992 17.25 17.25 16.5 16.75 344.4 Thousand
10 Dec, 1992 17.25 17.25 16.75 17.25 429.2 Thousand
09 Dec, 1992 17.5 17.5 17.0 17.25 895.6 Thousand
08 Dec, 1992 17.13 17.75 17.0 17.75 911.6 Thousand
07 Dec, 1992 15.75 17.25 15.75 17.25 1.02 Million
04 Dec, 1992 16.25 16.25 15.5 16.0 260.4 Thousand
03 Dec, 1992 16.5 16.5 16.0 16.13 144.4 Thousand
02 Dec, 1992 15.5 16.5 15.5 16.0 1.24 Million
01 Dec, 1992 16.0 16.0 15.5 15.75 178.8 Thousand