STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 16.25 16.25 15.25 15.63 724 Thousand
27 Nov, 1992 16.75 16.75 16.0 16.0 72.4 Thousand
25 Nov, 1992 17.25 17.75 16.25 16.25 259.6 Thousand
24 Nov, 1992 17.25 17.75 16.75 17.25 228 Thousand
23 Nov, 1992 16.25 17.25 15.75 17.0 400.4 Thousand
20 Nov, 1992 15.25 16.25 15.25 16.25 209.2 Thousand
19 Nov, 1992 14.75 15.5 14.5 15.5 200.8 Thousand
18 Nov, 1992 14.0 15.0 14.0 14.75 310.4 Thousand
17 Nov, 1992 14.5 14.5 14.0 14.0 24 Thousand
16 Nov, 1992 14.5 14.5 14.0 14.5 54.4 Thousand