STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 15.0 15.0 14.25 15.0 110.8 Thousand
29 Oct, 1992 14.25 15.0 13.75 14.25 227.6 Thousand
28 Oct, 1992 13.75 14.25 13.75 14.25 489.2 Thousand
27 Oct, 1992 14.5 14.75 13.75 13.75 225.6 Thousand
26 Oct, 1992 14.75 14.75 14.25 14.25 45.2 Thousand
23 Oct, 1992 14.5 15.0 14.25 14.75 204.8 Thousand
22 Oct, 1992 13.5 14.25 13.5 13.75 158 Thousand
21 Oct, 1992 14.0 14.0 13.25 14.0 90.8 Thousand
20 Oct, 1992 13.5 13.75 13.0 13.25 1.14 Million
19 Oct, 1992 13.25 13.5 12.75 13.5 63.6 Thousand