STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 20.0 20.0 19.5 19.63 444.8 Thousand
26 Jan, 1993 20.0 20.0 19.5 19.75 695.6 Thousand
25 Jan, 1993 20.0 20.25 19.5 19.88 580 Thousand
22 Jan, 1993 20.5 20.5 19.75 20.0 1.09 Million
21 Jan, 1993 20.25 20.5 19.75 20.5 410 Thousand
20 Jan, 1993 19.25 20.0 19.0 19.75 351.2 Thousand
19 Jan, 1993 18.5 19.25 18.25 19.25 246 Thousand
18 Jan, 1993 18.5 18.75 18.25 18.75 68.4 Thousand
15 Jan, 1993 18.75 18.75 18.25 18.5 115.2 Thousand
14 Jan, 1993 18.25 18.75 17.75 18.5 349.2 Thousand