STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 16.0 17.5 16.0 17.13 844 Thousand
09 Feb, 1993 15.0 16.25 15.0 16.25 2.25 Million
08 Feb, 1993 17.25 17.25 14.75 15.0 832.8 Thousand
05 Feb, 1993 17.25 17.5 16.75 17.0 208.4 Thousand
04 Feb, 1993 17.25 17.25 16.75 17.25 114 Thousand
03 Feb, 1993 17.25 17.5 16.75 17.25 208.8 Thousand
02 Feb, 1993 17.75 18.0 16.75 16.75 394.8 Thousand
01 Feb, 1993 18.25 18.75 17.5 17.5 202.4 Thousand
29 Jan, 1993 19.25 19.25 18.25 18.25 201.6 Thousand
28 Jan, 1993 19.5 20.0 19.0 19.13 449.2 Thousand