STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 15.5 17.0 15.5 16.75 348.4 Thousand
10 Mar, 1993 15.75 16.0 15.0 16.0 316.4 Thousand
09 Mar, 1993 16.75 16.75 15.5 15.75 390 Thousand
08 Mar, 1993 17.25 17.25 16.5 17.0 388 Thousand
05 Mar, 1993 16.5 16.75 15.75 16.75 534.4 Thousand
04 Mar, 1993 15.5 16.25 14.75 15.75 467.2 Thousand
03 Mar, 1993 14.75 15.5 14.5 15.0 585.2 Thousand
02 Mar, 1993 13.75 14.75 13.0 14.63 1.93 Million
01 Mar, 1993 14.25 14.75 13.75 13.75 362.4 Thousand
26 Feb, 1993 14.75 14.75 13.5 14.0 212.4 Thousand