STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 15.5 15.5 13.63 14.13 844 Thousand
07 Apr, 1993 16.88 17.0 15.0 15.25 1.47 Million
06 Apr, 1993 17.0 17.0 16.25 16.5 279.2 Thousand
05 Apr, 1993 16.25 17.0 16.25 17.0 335.2 Thousand
02 Apr, 1993 16.25 16.75 16.25 16.5 296.4 Thousand
01 Apr, 1993 16.25 16.75 16.0 16.75 155.6 Thousand
31 Mar, 1993 15.5 16.5 15.25 16.25 370.8 Thousand
30 Mar, 1993 14.5 15.0 14.0 15.0 557.6 Thousand
29 Mar, 1993 15.25 15.75 12.75 13.5 2.42 Million
26 Mar, 1993 14.75 15.25 14.75 15.13 87.2 Thousand