STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 15.0 15.75 14.75 14.75 318.8 Thousand
22 Apr, 1993 14.25 15.0 14.13 14.75 394.4 Thousand
21 Apr, 1993 14.0 14.25 14.0 14.25 188.8 Thousand
20 Apr, 1993 14.25 14.5 14.0 14.25 1.27 Million
19 Apr, 1993 13.5 14.0 13.0 13.88 628 Thousand
16 Apr, 1993 13.5 13.75 13.0 13.0 699.2 Thousand
15 Apr, 1993 14.0 14.0 13.0 13.38 577.6 Thousand
14 Apr, 1993 14.25 14.25 13.25 13.88 947.2 Thousand
13 Apr, 1993 14.25 14.75 13.25 13.5 1.15 Million
12 Apr, 1993 14.0 14.75 14.0 14.5 102.8 Thousand