STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 21.5 22.5 21.0 22.0 361.6 Thousand
01 Jun, 1994 20.75 21.5 20.25 21.5 863.2 Thousand
31 May, 1994 20.25 21.0 20.0 20.5 626.8 Thousand
27 May, 1994 18.75 20.5 18.25 20.25 1.05 Million
26 May, 1994 19.25 19.25 18.0 18.5 1.13 Million
25 May, 1994 20.5 20.5 18.75 19.0 3.84 Million
24 May, 1994 20.25 21.0 20.25 20.5 1 Million
23 May, 1994 22.75 22.75 20.25 20.25 688.4 Thousand
20 May, 1994 22.75 22.75 22.0 22.63 154.4 Thousand
19 May, 1994 22.5 22.75 21.75 22.25 348.8 Thousand