STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 20.88 21.0 20.5 20.75 300.8 Thousand
15 Jun, 1994 20.75 21.0 20.5 21.0 343.6 Thousand
14 Jun, 1994 21.0 21.0 20.0 20.75 952.4 Thousand
13 Jun, 1994 21.25 21.5 20.5 21.0 585.6 Thousand
10 Jun, 1994 22.25 22.25 21.25 21.5 854 Thousand
09 Jun, 1994 21.0 22.5 20.25 22.13 962 Thousand
08 Jun, 1994 19.38 21.25 19.25 21.0 1.36 Million
07 Jun, 1994 19.5 19.75 19.0 19.25 814.4 Thousand
06 Jun, 1994 21.5 21.5 18.75 19.25 1.86 Million
03 Jun, 1994 22.5 23.0 20.75 21.25 831.2 Thousand