STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 19.88 20.0 19.25 19.38 362.4 Thousand
29 Jun, 1994 19.25 20.25 18.75 20.0 429.6 Thousand
28 Jun, 1994 19.25 19.75 18.75 18.75 1 Million
27 Jun, 1994 20.5 20.75 18.5 19.0 3.03 Million
24 Jun, 1994 20.75 21.0 20.75 20.75 111.2 Thousand
23 Jun, 1994 20.75 21.75 20.75 20.75 707.2 Thousand
22 Jun, 1994 20.75 21.0 20.5 20.75 430.4 Thousand
21 Jun, 1994 20.75 20.75 20.13 20.63 442 Thousand
20 Jun, 1994 20.25 20.75 20.25 20.5 150.4 Thousand
17 Jun, 1994 20.75 20.75 20.25 20.69 123.6 Thousand