STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 17.63 19.0 17.5 18.25 975.6 Thousand
28 Jul, 1994 17.75 18.0 16.75 17.5 3.74 Million
27 Jul, 1994 19.75 19.75 18.0 18.25 919.6 Thousand
26 Jul, 1994 19.88 20.0 19.5 20.0 168 Thousand
25 Jul, 1994 19.25 20.0 19.25 20.0 192.8 Thousand
22 Jul, 1994 19.75 19.75 19.25 19.25 214 Thousand
21 Jul, 1994 21.25 21.25 19.25 19.25 1.24 Million
20 Jul, 1994 18.5 21.25 17.75 21.0 2.57 Million
19 Jul, 1994 19.75 20.0 18.25 18.63 654.4 Thousand
18 Jul, 1994 20.75 20.75 19.75 19.75 313.6 Thousand